Contract Tape

CWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

CWK most active options contracts

Page 1 of 3
Contract CWK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI1313
IV0.24
Contract CWK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume4
OI564
IV0.63
Contract CWK261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI462
IV0.53
Contract CWK270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume2
OI10
IV0.45
Contract CWK261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI45
IV0.64
Contract CWK261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI524
IV0.66
Contract CWK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI406
IV1.05
Contract CWK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI314
IV0.58
Contract CWK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI126
IV0.72
Contract CWK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI108
IV0.89
Contract CWK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI41
IV1.20
Contract CWK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI41
IV0.01
Contract CWK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI30
IV0.50
Contract CWK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI25
IV1.30
Contract CWK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI18
IV0.71
Contract CWK261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI15
IV0.75
Contract CWK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI13
IV1.07
Contract CWK261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI4
IV0.26
Contract CWK270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI3
IV0.20
Contract CWK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV5.29
Contract CWK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.16
Contract CWK261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.71
Contract CWK261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.31
Contract CWK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.90
Contract CWK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV4.57
Contract CWK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.39
Contract CWK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.50
Contract CWK270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.56
Contract CWK270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.28
Contract CWK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.74
Contract CWK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.13
Contract CWK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract CWK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract CWK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract CWK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract CWK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CWK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.08
Contract CWK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.91
Contract CWK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.76
Contract CWK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.15