Contract Tape

ERII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

ERII most active options contracts

Page 1 of 2
Contract ERII260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume6
OI1055
IV0.89
Contract ERII270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume6
OI234
IV0.66
Contract ERII261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume5
OI924
IV0.70
Contract ERII260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume4
OI427
IV0.99
Contract ERII261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume3
OI10061
IV0.81
Contract ERII270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume2
OI9
IV0.31
Contract ERII261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI1026
IV0.67
Contract ERII260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI370
IV0.34
Contract ERII260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI179
IV1.06
Contract ERII270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI5020
IV0.78
Contract ERII260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2500
IV0.71
Contract ERII261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1582
IV0.61
Contract ERII261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI568
IV0.74
Contract ERII260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI179
IV1.00
Contract ERII260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI134
IV1.42
Contract ERII261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI123
IV0.69
Contract ERII261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI86
IV0.52
Contract ERII260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI56
IV1.16
Contract ERII260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI52
IV1.22
Contract ERII261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI47
IV0.78
Contract ERII270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI46
IV0.39
Contract ERII270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI35
IV0.72
Contract ERII260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI31
IV1.97
Contract ERII270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI22
IV0.01
Contract ERII270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI16
IV0.75
Contract ERII261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI14
IV0.72
Contract ERII260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI11
IV1.59
Contract ERII260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI9
IV0.01
Contract ERII260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV1.72
Contract ERII270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI6
IV0.66
Contract ERII260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV1.79
Contract ERII261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV0.47
Contract ERII260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract ERII260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV2.28
Contract ERII260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.50
Contract ERII260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.69
Contract ERII261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV0.01
Contract ERII261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV1.05
Contract ERII270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.69
Contract ERII260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.29