Contract Tape

ERII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

ERII most active options contracts

Page 2 of 2
Contract ERII260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.08
Contract ERII260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.13
Contract ERII260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.51
Contract ERII260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.72
Contract ERII260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV3.21
Contract ERII260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ERII260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ERII260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.71
Contract ERII260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.73
Contract ERII260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.81
Contract ERII260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.82
Contract ERII260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.46
Contract ERII260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.05
Contract ERII260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.65
Contract ERII260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.22
Contract ERII260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.80
Contract ERII260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.46
Contract ERII261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.00
Contract ERII261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.86
Contract ERII261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.95
Contract ERII261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV1.16
Contract ERII270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.75
Contract ERII270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.36
Contract ERII270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.75
Contract ERII270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.81
Contract ERII270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.88