Contract Tape

EXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

EXP most active options contracts

Page 1 of 8
Contract EXP270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume25
OI52
IV0.39
Contract EXP261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume4
OI418
IV0.36
Contract EXP261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI1891
IV0.42
Contract EXP261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI1891
IV0.41
Contract EXP260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI772
IV0.38
Contract EXP260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI767
IV0.29
Contract EXP260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI357
IV0.34
Contract EXP260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI351
IV0.23
Contract EXP260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI138
IV0.37
Contract EXP261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI134
IV0.35
Contract EXP261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI82
IV0.35
Contract EXP261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI69
IV0.38
Contract EXP261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI52
IV0.28
Contract EXP261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI40
IV0.39
Contract EXP261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI35
IV0.41
Contract EXP261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI32
IV0.39
Contract EXP260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI28
IV0.40
Contract EXP261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI28
IV0.35
Contract EXP260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI22
IV0.38
Contract EXP261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI20
IV0.17
Contract EXP261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI19
IV0.38
Contract EXP261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI17
IV0.41
Contract EXP260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI14
IV0.43
Contract EXP261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI14
IV0.40
Contract EXP261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI13
IV0.38
Contract EXP261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI12
IV0.38
Contract EXP260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI11
IV0.40
Contract EXP261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI10
IV0.40
Contract EXP261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI10
IV0.37
Contract EXP261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI10
IV0.38
Contract EXP261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI10
IV0.36
Contract EXP260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI8
IV0.39
Contract EXP260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI8
IV0.17
Contract EXP270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI7
IV0.36
Contract EXP261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI6
IV0.37
Contract EXP261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI6
IV0.22
Contract EXP270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI6
IV0.23
Contract EXP260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI5
IV0.20
Contract EXP261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI5
IV0.40
Contract EXP261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI5
IV0.41