Contract Tape

EXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

EXP most active options contracts

Page 2 of 8
Contract EXP261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI5
IV0.41
Contract EXP270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI5
IV0.36
Contract EXP260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI4
IV0.37
Contract EXP260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI4
IV0.44
Contract EXP260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI4
IV0.38
Contract EXP261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI4
IV0.37
Contract EXP261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI4
IV0.36
Contract EXP261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI4
IV0.22
Contract EXP261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI4
IV0.35
Contract EXP261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI4
IV0.42
Contract EXP261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI4
IV0.41
Contract EXP261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI4
IV0.40
Contract EXP270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI4
IV0.35
Contract EXP261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI3
IV0.39
Contract EXP261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.33
Contract EXP261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI3
IV0.24
Contract EXP261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI3
IV0.37
Contract EXP270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI3
IV0.34
Contract EXP260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.44
Contract EXP260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.37
Contract EXP260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI2
IV0.37
Contract EXP261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.42
Contract EXP261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.37
Contract EXP261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI2
IV0.29
Contract EXP261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI2
IV0.20
Contract EXP261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI2
IV0.27
Contract EXP261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.52
Contract EXP261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI2
IV0.39
Contract EXP270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI2
IV0.38
Contract EXP270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI2
IV0.37
Contract EXP260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.68
Contract EXP260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.28
Contract EXP260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.43
Contract EXP260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.41
Contract EXP260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV0.39
Contract EXP260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.54
Contract EXP260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.41
Contract EXP260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.40
Contract EXP260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.37
Contract EXP260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.36