Strike Intelligence

CHWY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

CHWY strike activity map

Page 1 of 2
Strike 9.00
Calls V 1 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 2.65
Strike 10.00
Calls V 0 · OI 3 IV 3.26
Puts V 0 · OI 1 IV 2.37
Strike 11.00
Calls V 0 · OI 2 IV 3.25
Puts V 0 · OI 1 IV 2.10
Strike 12.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.87
Strike 13.00
Calls V 11 · OI 9 IV 0.01
Puts V 0 · OI 25 IV 1.65
Strike 14.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 12 IV 1.45
Strike 15.00
Calls V 7 · OI 2 IV 0.01
Puts V 0 · OI 27 IV 1.26
Strike 15.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.17
Strike 16.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 15 IV 1.08
Strike 16.50
Calls V 0 · OI 0 IV 1.65
Puts V 0 · OI 0 IV 0.99
Strike 17.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 50 IV 0.91
Strike 17.50
Calls V 0 · OI 1 IV 1.10
Puts V 0 · OI 2 IV 0.82
Strike 18.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 205 IV 0.75
Strike 18.50
Calls V 0 · OI 3 IV 0.90
Puts V 0 · OI 1 IV 0.67
Strike 19.00
Calls V 4 · OI 253 IV 0.01
Puts V 4 · OI 149 IV 0.59
Strike 19.50
Calls V 0 · OI 5 IV 0.48
Puts V 0 · OI 66 IV 0.51
Strike 20.00
Calls V 34 · OI 119 IV 0.58
Puts V 52 · OI 924 IV 0.68
Strike 20.50
Calls V 14 · OI 19 IV 0.01
Puts V 6 · OI 34 IV 0.56
Strike 21.00
Calls V 17 · OI 162 IV 0.53
Puts V 55 · OI 830 IV 0.55
Strike 21.50
Calls V 35 · OI 136 IV 0.47
Puts V 65 · OI 330 IV 0.51
Strike 22.00
Calls V 73 · OI 665 IV 0.48
Puts V 71 · OI 627 IV 0.50
Strike 22.50
Calls V 56 · OI 206 IV 0.46
Puts V 61 · OI 23 IV 0.47
Strike 23.00
Calls V 142 · OI 752 IV 0.48
Puts V 24 · OI 53 IV 0.51
Strike 23.50
Calls V 198 · OI 606 IV 0.48
Puts V 3 · OI 0 IV 0.52
Strike 24.00
Calls V 97 · OI 733 IV 0.49
Puts V 5 · OI 17 IV 0.68
Strike 24.50
Calls V 515 · OI 177 IV 0.50
Puts V 0 · OI 4 IV 0.49
Strike 25.00
Calls V 31 · OI 248 IV 0.51
Puts V 1 · OI 12 IV 0.70
Strike 25.50
Calls V 25 · OI 6 IV 0.50
Puts V 0 · OI 0 IV 0.78