Contract Tape

CHWY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

CHWY most active options contracts

Page 1 of 17
Contract CHWY260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume1001
OI283
IV0.55
Contract CHWY260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume515
OI177
IV0.50
Contract CHWY260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume450
OI14
IV0.59
Contract CHWY260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume241
OI52
IV0.52
Contract CHWY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume206
OI1368
IV0.56
Contract CHWY270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume198
OI1512
IV0.56
Contract CHWY260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume198
OI606
IV0.48
Contract CHWY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume191
OI404
IV0.65
Contract CHWY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume152
OI5027
IV0.59
Contract CHWY261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume152
OI231
IV0.57
Contract CHWY260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume142
OI752
IV0.48
Contract CHWY260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume132
OI270
IV0.50
Contract CHWY260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume119
OI234
IV0.49
Contract CHWY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume118
OI3273
IV0.55
Contract CHWY260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume116
OI4949
IV0.57
Contract CHWY260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume103
OI58
IV0.54
Contract CHWY260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume97
OI733
IV0.49
Contract CHWY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume82
OI2293
IV0.55
Contract CHWY260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume74
OI1791
IV0.64
Contract CHWY260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume73
OI665
IV0.48
Contract CHWY260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume71
OI627
IV0.50
Contract CHWY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume67
OI3756
IV0.50
Contract CHWY260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume65
OI330
IV0.51
Contract CHWY260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume61
OI23
IV0.47
Contract CHWY260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume59
OI8632
IV0.57
Contract CHWY260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume56
OI206
IV0.46
Contract CHWY260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume55
OI830
IV0.55
Contract CHWY260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume52
OI924
IV0.68
Contract CHWY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume50
OI11591
IV0.59
Contract CHWY261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume50
OI1470
IV0.57
Contract CHWY280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume50
OI1
IV0.75
Contract CHWY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume49
OI2125
IV0.78
Contract CHWY260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume44
OI241
IV0.49
Contract CHWY260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume44
OI67
IV0.60
Contract CHWY260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume41
OI74
IV0.48
Contract CHWY260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume41
OI-
IV0.54
Contract CHWY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume37
OI4334
IV0.64
Contract CHWY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume35
OI2008
IV0.54
Contract CHWY260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume35
OI136
IV0.47
Contract CHWY260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume34
OI119
IV0.58