Contract Tape

CHWY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

CHWY most active options contracts

Page 2 of 17
Contract CHWY260904C00026500
Side Call
Expiry4 Sep 2026
Strike26.50
Volume32
OI1
IV0.59
Contract CHWY260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume31
OI731
IV0.49
Contract CHWY260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume31
OI248
IV0.51
Contract CHWY260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume31
OI112
IV0.50
Contract CHWY260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume31
OI75
IV0.52
Contract CHWY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume30
OI502
IV0.50
Contract CHWY260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume27
OI100
IV0.49
Contract CHWY260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume26
OI140
IV0.50
Contract CHWY260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume26
OI13
IV0.51
Contract CHWY260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume25
OI169
IV0.47
Contract CHWY260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume25
OI6
IV0.50
Contract CHWY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume24
OI4078
IV0.50
Contract CHWY260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume24
OI385
IV0.53
Contract CHWY260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume24
OI53
IV0.51
Contract CHWY260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume24
OI29
IV0.52
Contract CHWY260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume24
OI19
IV0.54
Contract CHWY260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume23
OI19
IV0.52
Contract CHWY260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume21
OI21
IV0.60
Contract CHWY261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume20
OI390
IV0.59
Contract CHWY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume20
OI252
IV0.60
Contract CHWY280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume20
OI194
IV0.59
Contract CHWY260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume20
OI1
IV0.57
Contract CHWY261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume19
OI719
IV0.57
Contract CHWY260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume18
OI52
IV0.92
Contract CHWY260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume17
OI162
IV0.53
Contract CHWY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume16
OI3404
IV0.56
Contract CHWY260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume15
OI230
IV0.51
Contract CHWY270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume15
OI173
IV0.55
Contract CHWY260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume15
OI68
IV0.49
Contract CHWY260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume15
OI49
IV0.55
Contract CHWY260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume14
OI93
IV0.50
Contract CHWY260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume14
OI19
IV0.01
Contract CHWY260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume14
OI11
IV0.53
Contract CHWY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume13
OI2654
IV0.50
Contract CHWY260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume13
OI614
IV0.49
Contract CHWY261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume13
OI89
IV0.54
Contract CHWY261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume12
OI7110
IV0.59
Contract CHWY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume12
OI512
IV0.57
Contract CHWY260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume12
OI59
IV0.53
Contract CHWY260904C00025500
Side Call
Expiry4 Sep 2026
Strike25.50
Volume12
OI12
IV0.89