CHWY260911C00022500
Call
Expiry11 Sep 2026
Strike22.50
Volume12
OI4
IV0.57
Contract Tape
CHWY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
658
records
Detail Tape
CHWY most active options contracts
Contract
CHWY270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume11
OI1187
IV0.55
Contract
CHWY260807C00013000
Side
Call
Expiry7 Aug 2026
Strike13.00
Volume11
OI9
IV0.01
Contract
CHWY261016P00022500
Side
Put
Expiry16 Oct 2026
Strike22.50
Volume10
OI335
IV0.57
Contract
CHWY260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume10
OI63
IV0.60
Contract
CHWY260904C00026000
Side
Call
Expiry4 Sep 2026
Strike26.00
Volume10
OI6
IV0.87
Contract
CHWY260904C00025000
Side
Call
Expiry4 Sep 2026
Strike25.00
Volume9
OI282
IV0.53
Contract
CHWY260814C00024500
Side
Call
Expiry14 Aug 2026
Strike24.50
Volume8
OI105
IV0.51
Contract
CHWY260828C00026000
Side
Call
Expiry28 Aug 2026
Strike26.00
Volume8
OI33
IV0.56
Contract
CHWY260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume7
OI3641
IV0.49
Contract
CHWY270115P00025000
Side
Put
Expiry15 Jan 2027
Strike25.00
Volume7
OI1430
IV0.57
Contract
CHWY260828C00024000
Side
Call
Expiry28 Aug 2026
Strike24.00
Volume7
OI66
IV0.52
Contract
CHWY260814P00020000
Side
Put
Expiry14 Aug 2026
Strike20.00
Volume7
OI61
IV0.56
Contract
CHWY260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume7
OI2
IV0.01
Contract
CHWY270319C00020000
Side
Call
Expiry19 Mar 2027
Strike20.00
Volume6
OI802
IV0.57
Contract
CHWY261016C00022500
Side
Call
Expiry16 Oct 2026
Strike22.50
Volume6
OI581
IV0.57
Contract
CHWY260828C00025000
Side
Call
Expiry28 Aug 2026
Strike25.00
Volume6
OI136
IV0.54
Contract
CHWY260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume6
OI87
IV0.41
Contract
CHWY260807P00020500
Side
Put
Expiry7 Aug 2026
Strike20.50
Volume6
OI34
IV0.56
Contract
CHWY260904C00027000
Side
Call
Expiry4 Sep 2026
Strike27.00
Volume6
OI31
IV0.56
Contract
CHWY260814P00024000
Side
Put
Expiry14 Aug 2026
Strike24.00
Volume6
OI21
IV0.52
Contract
CHWY260814C00019000
Side
Call
Expiry14 Aug 2026
Strike19.00
Volume6
OI7
IV0.54
Contract
CHWY260814C00015000
Side
Call
Expiry14 Aug 2026
Strike15.00
Volume6
OI-
IV0.01
Contract
CHWY261218P00017500
Side
Put
Expiry18 Dec 2026
Strike17.50
Volume5
OI6074
IV0.62
Contract
CHWY260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume5
OI4360
IV0.73
Contract
CHWY260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume5
OI1726
IV0.59
Contract
CHWY260828C00021000
Side
Call
Expiry28 Aug 2026
Strike21.00
Volume5
OI211
IV0.43
Contract
CHWY260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume5
OI84
IV0.53
Contract
CHWY260904C00022500
Side
Call
Expiry4 Sep 2026
Strike22.50
Volume5
OI50
IV0.55
Contract
CHWY260904C00023000
Side
Call
Expiry4 Sep 2026
Strike23.00
Volume5
OI32
IV0.54
Contract
CHWY260807P00024000
Side
Put
Expiry7 Aug 2026
Strike24.00
Volume5
OI17
IV0.68
Contract
CHWY260904P00023000
Side
Put
Expiry4 Sep 2026
Strike23.00
Volume5
OI12
IV0.60
Contract
CHWY260911C00023000
Side
Call
Expiry11 Sep 2026
Strike23.00
Volume5
OI1
IV0.56
Contract
CHWY260918P00022500
Side
Put
Expiry18 Sep 2026
Strike22.50
Volume4
OI5623
IV0.58
Contract
CHWY261120C00025000
Side
Call
Expiry20 Nov 2026
Strike25.00
Volume4
OI1006
IV0.54
Contract
CHWY261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume4
OI824
IV0.56
Contract
CHWY260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume4
OI741
IV0.68
Contract
CHWY261218P00022500
Side
Put
Expiry18 Dec 2026
Strike22.50
Volume4
OI527
IV0.56
Contract
CHWY260814P00018500
Side
Put
Expiry14 Aug 2026
Strike18.50
Volume4
OI411
IV0.62
Contract
CHWY260807C00019000
Side
Call
Expiry7 Aug 2026
Strike19.00
Volume4
OI253
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.