CHWY260821C00021000
Call
Expiry21 Aug 2026
Strike21.00
Volume4
OI157
IV0.50
Contract Tape
CHWY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
658
records
Detail Tape
CHWY most active options contracts
Contract
CHWY260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume4
OI149
IV0.59
Contract
CHWY260821C00020500
Side
Call
Expiry21 Aug 2026
Strike20.50
Volume4
OI112
IV0.53
Contract
CHWY260828C00024500
Side
Call
Expiry28 Aug 2026
Strike24.50
Volume4
OI78
IV0.51
Contract
CHWY261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume3
OI3776
IV0.55
Contract
CHWY260821C00027500
Side
Call
Expiry21 Aug 2026
Strike27.50
Volume3
OI2824
IV0.52
Contract
CHWY261120P00017500
Side
Put
Expiry20 Nov 2026
Strike17.50
Volume3
OI758
IV0.60
Contract
CHWY261016C00027500
Side
Call
Expiry16 Oct 2026
Strike27.50
Volume3
OI741
IV0.58
Contract
CHWY261120C00020000
Side
Call
Expiry20 Nov 2026
Strike20.00
Volume3
OI597
IV0.58
Contract
CHWY260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume3
OI556
IV0.53
Contract
CHWY260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume3
OI245
IV0.54
Contract
CHWY260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume3
OI148
IV0.54
Contract
CHWY260814C00020000
Side
Call
Expiry14 Aug 2026
Strike20.00
Volume3
OI122
IV0.39
Contract
CHWY260828C00023500
Side
Call
Expiry28 Aug 2026
Strike23.50
Volume3
OI85
IV0.55
Contract
CHWY260821P00021500
Side
Put
Expiry21 Aug 2026
Strike21.50
Volume3
OI51
IV0.54
Contract
CHWY260807P00023500
Side
Put
Expiry7 Aug 2026
Strike23.50
Volume3
OI-
IV0.52
Contract
CHWY260911C00023500
Side
Call
Expiry11 Sep 2026
Strike23.50
Volume3
OI-
IV0.56
Contract
CHWY270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI5141
IV0.58
Contract
CHWY261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI1688
IV0.61
Contract
CHWY270319C00027500
Side
Call
Expiry19 Mar 2027
Strike27.50
Volume2
OI343
IV0.56
Contract
CHWY261218P00012500
Side
Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI222
IV0.67
Contract
CHWY270115C00047500
Side
Call
Expiry15 Jan 2027
Strike47.50
Volume2
OI195
IV0.59
Contract
CHWY260904P00019500
Side
Put
Expiry4 Sep 2026
Strike19.50
Volume2
OI65
IV0.68
Contract
CHWY260828C00025500
Side
Call
Expiry28 Aug 2026
Strike25.50
Volume2
OI59
IV0.52
Contract
CHWY260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume2
OI26
IV0.71
Contract
CHWY260828P00022000
Side
Put
Expiry28 Aug 2026
Strike22.00
Volume2
OI18
IV0.56
Contract
CHWY260904C00024500
Side
Call
Expiry4 Sep 2026
Strike24.50
Volume2
OI9
IV0.58
Contract
CHWY260807C00027000
Side
Call
Expiry7 Aug 2026
Strike27.00
Volume2
OI8
IV0.58
Contract
CHWY260814C00019500
Side
Call
Expiry14 Aug 2026
Strike19.50
Volume2
OI8
IV0.49
Contract
CHWY260904P00021500
Side
Put
Expiry4 Sep 2026
Strike21.50
Volume2
OI6
IV0.60
Contract
CHWY260821C00019500
Side
Call
Expiry21 Aug 2026
Strike19.50
Volume2
OI4
IV0.52
Contract
CHWY260904C00020000
Side
Call
Expiry4 Sep 2026
Strike20.00
Volume2
OI2
IV0.79
Contract
CHWY260828P00023000
Side
Put
Expiry28 Aug 2026
Strike23.00
Volume2
OI1
IV0.56
Contract
CHWY260807P00026000
Side
Put
Expiry7 Aug 2026
Strike26.00
Volume2
OI-
IV0.82
Contract
CHWY260904C00028000
Side
Call
Expiry4 Sep 2026
Strike28.00
Volume2
OI-
IV0.63
Contract
CHWY260911P00019500
Side
Put
Expiry11 Sep 2026
Strike19.50
Volume2
OI-
IV0.61
Contract
CHWY260911P00020000
Side
Put
Expiry11 Sep 2026
Strike20.00
Volume2
OI-
IV0.61
Contract
CHWY260911P00020500
Side
Put
Expiry11 Sep 2026
Strike20.50
Volume2
OI-
IV0.59
Contract
CHWY260911P00021000
Side
Put
Expiry11 Sep 2026
Strike21.00
Volume2
OI-
IV0.58
Contract
CHWY260911C00026000
Side
Call
Expiry11 Sep 2026
Strike26.00
Volume2
OI-
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.