Contract Tape

CHWY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

CHWY most active options contracts

Page 5 of 17
Contract CHWY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI10070
IV0.60
Contract CHWY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI1672
IV0.58
Contract CHWY270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume1
OI1450
IV0.59
Contract CHWY280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume1
OI1404
IV0.58
Contract CHWY270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume1
OI1339
IV0.56
Contract CHWY270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI607
IV0.56
Contract CHWY270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI594
IV0.58
Contract CHWY261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI584
IV0.63
Contract CHWY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI576
IV0.55
Contract CHWY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI283
IV0.59
Contract CHWY260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume1
OI249
IV0.52
Contract CHWY260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume1
OI222
IV0.59
Contract CHWY260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume1
OI88
IV0.46
Contract CHWY260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI52
IV0.52
Contract CHWY260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume1
OI50
IV0.69
Contract CHWY260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume1
OI50
IV0.39
Contract CHWY260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume1
OI28
IV0.82
Contract CHWY260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume1
OI27
IV0.54
Contract CHWY260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI26
IV0.54
Contract CHWY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI17
IV0.01
Contract CHWY260904C00023500
Side Call
Expiry4 Sep 2026
Strike23.50
Volume1
OI16
IV0.54
Contract CHWY260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume1
OI12
IV0.70
Contract CHWY260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume1
OI2
IV0.58
Contract CHWY260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume1
OI2
IV0.54
Contract CHWY260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume1
OI1
IV0.01
Contract CHWY260904C00019500
Side Call
Expiry4 Sep 2026
Strike19.50
Volume1
OI1
IV0.24
Contract CHWY260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume1
OI-
IV0.01
Contract CHWY260911C00021500
Side Call
Expiry11 Sep 2026
Strike21.50
Volume1
OI-
IV0.57
Contract CHWY260911C00024500
Side Call
Expiry11 Sep 2026
Strike24.50
Volume1
OI-
IV0.57
Contract CHWY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4967
IV0.56
Contract CHWY270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI4682
IV0.65
Contract CHWY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3071
IV0.87
Contract CHWY260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI3023
IV0.80
Contract CHWY261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2653
IV0.62
Contract CHWY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1746
IV0.58
Contract CHWY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1742
IV0.59
Contract CHWY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1692
IV1.21
Contract CHWY260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI1570
IV0.54
Contract CHWY261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1518
IV0.61
Contract CHWY260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI1467
IV0.58