Contract Tape

CHWY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

CHWY most active options contracts

Page 6 of 17
Contract CHWY261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI1374
IV0.55
Contract CHWY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1341
IV0.61
Contract CHWY260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1242
IV0.56
Contract CHWY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1201
IV0.50
Contract CHWY261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1127
IV0.56
Contract CHWY280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI1122
IV0.58
Contract CHWY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1096
IV0.60
Contract CHWY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1026
IV0.58
Contract CHWY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI991
IV0.62
Contract CHWY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI973
IV0.01
Contract CHWY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI963
IV0.64
Contract CHWY270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI825
IV0.60
Contract CHWY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI802
IV0.57
Contract CHWY261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI775
IV0.58
Contract CHWY260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume-
OI757
IV0.51
Contract CHWY260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI724
IV0.61
Contract CHWY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI720
IV0.60
Contract CHWY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI704
IV0.58
Contract CHWY270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI697
IV0.57
Contract CHWY260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI681
IV0.82
Contract CHWY270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI664
IV0.55
Contract CHWY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI660
IV0.57
Contract CHWY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI638
IV0.73
Contract CHWY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI627
IV0.64
Contract CHWY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI615
IV0.61
Contract CHWY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI545
IV0.61
Contract CHWY270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI534
IV0.68
Contract CHWY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI515
IV0.64
Contract CHWY280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI495
IV0.59
Contract CHWY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI485
IV0.58
Contract CHWY270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI484
IV0.54
Contract CHWY261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI479
IV0.55
Contract CHWY280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI479
IV0.62
Contract CHWY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI478
IV0.59
Contract CHWY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI476
IV0.63
Contract CHWY270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI455
IV0.59
Contract CHWY260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI450
IV0.50
Contract CHWY270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI450
IV0.69
Contract CHWY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI434
IV0.55
Contract CHWY280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI407
IV0.61