Contract Tape

CHWY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

CHWY most active options contracts

Page 7 of 17
Contract CHWY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI400
IV0.56
Contract CHWY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI392
IV0.78
Contract CHWY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI373
IV0.54
Contract CHWY260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI372
IV0.65
Contract CHWY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI365
IV0.60
Contract CHWY261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI354
IV0.59
Contract CHWY261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI352
IV0.52
Contract CHWY260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume-
OI350
IV0.50
Contract CHWY270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI348
IV0.56
Contract CHWY270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI347
IV0.59
Contract CHWY261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI338
IV0.56
Contract CHWY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI329
IV0.59
Contract CHWY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI322
IV0.60
Contract CHWY280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI317
IV0.55
Contract CHWY261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI302
IV0.63
Contract CHWY280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI302
IV0.55
Contract CHWY260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI301
IV0.61
Contract CHWY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI301
IV0.55
Contract CHWY261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI285
IV0.58
Contract CHWY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI283
IV0.57
Contract CHWY270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI266
IV0.57
Contract CHWY270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI265
IV0.60
Contract CHWY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI251
IV0.95
Contract CHWY261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI239
IV0.55
Contract CHWY261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI238
IV0.53
Contract CHWY280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI213
IV0.60
Contract CHWY261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI212
IV0.55
Contract CHWY261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI212
IV0.58
Contract CHWY260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI205
IV0.75
Contract CHWY261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI201
IV0.57
Contract CHWY260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI193
IV0.62
Contract CHWY260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume-
OI192
IV0.62
Contract CHWY261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI190
IV0.58
Contract CHWY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI184
IV0.64
Contract CHWY261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI183
IV0.57
Contract CHWY261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI182
IV0.61
Contract CHWY260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI179
IV0.91
Contract CHWY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI172
IV0.63
Contract CHWY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI166
IV1.02
Contract CHWY261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI161
IV0.69