Contract Tape

CHWY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

CHWY most active options contracts

Page 8 of 17
Contract CHWY280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI154
IV0.55
Contract CHWY270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI150
IV0.63
Contract CHWY270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI150
IV0.63
Contract CHWY270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI147
IV0.63
Contract CHWY260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI141
IV0.75
Contract CHWY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI127
IV0.71
Contract CHWY260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI123
IV0.54
Contract CHWY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI112
IV0.46
Contract CHWY261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI106
IV0.60
Contract CHWY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI104
IV0.65
Contract CHWY261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI103
IV0.61
Contract CHWY260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI97
IV0.48
Contract CHWY260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI97
IV0.38
Contract CHWY261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI97
IV0.58
Contract CHWY280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI94
IV0.56
Contract CHWY270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI89
IV0.56
Contract CHWY280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI89
IV0.54
Contract CHWY261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI88
IV0.56
Contract CHWY261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI87
IV0.54
Contract CHWY260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI84
IV0.41
Contract CHWY261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI84
IV0.59
Contract CHWY280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI84
IV0.58
Contract CHWY261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI83
IV0.60
Contract CHWY260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI82
IV0.34
Contract CHWY260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI80
IV1.15
Contract CHWY261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI79
IV0.60
Contract CHWY280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI78
IV0.54
Contract CHWY261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI70
IV0.59
Contract CHWY260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI66
IV0.51
Contract CHWY270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI66
IV0.54
Contract CHWY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI66
IV0.69
Contract CHWY260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI65
IV0.83
Contract CHWY260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume-
OI63
IV0.34
Contract CHWY261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI62
IV0.57
Contract CHWY260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI59
IV1.08
Contract CHWY260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI59
IV0.51
Contract CHWY260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume-
OI57
IV0.55
Contract CHWY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI54
IV0.76
Contract CHWY260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI50
IV0.91
Contract CHWY260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI50
IV0.43