Contract Tape

JKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

JKS most active options contracts

Page 1 of 3
Contract JKS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume22
OI67
IV0.82
Contract JKS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume12
OI282
IV0.77
Contract JKS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume9
OI381
IV0.78
Contract JKS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume9
OI192
IV0.79
Contract JKS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI381
IV0.75
Contract JKS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume4
OI274
IV0.73
Contract JKS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI558
IV0.40
Contract JKS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI290
IV0.75
Contract JKS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI248
IV0.72
Contract JKS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI224
IV0.74
Contract JKS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI203
IV0.71
Contract JKS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI142
IV0.81
Contract JKS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI142
IV0.75
Contract JKS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI85
IV0.76
Contract JKS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1189
IV0.73
Contract JKS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI667
IV1.17
Contract JKS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI586
IV0.81
Contract JKS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI447
IV0.78
Contract JKS260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI411
IV1.04
Contract JKS261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI373
IV0.73
Contract JKS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI324
IV0.77
Contract JKS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI237
IV1.09
Contract JKS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI230
IV0.73
Contract JKS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI226
IV0.93
Contract JKS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI216
IV0.45
Contract JKS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI204
IV0.82
Contract JKS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI164
IV0.71
Contract JKS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI155
IV0.87
Contract JKS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI154
IV0.70
Contract JKS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI135
IV0.86
Contract JKS260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI128
IV1.43
Contract JKS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI117
IV0.73
Contract JKS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI115
IV0.87
Contract JKS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI110
IV0.73
Contract JKS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI98
IV0.76
Contract JKS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI87
IV0.77
Contract JKS260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI83
IV0.65
Contract JKS261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI64
IV0.47
Contract JKS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI49
IV0.87
Contract JKS261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI45
IV0.54