Contract Tape

JKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

JKS most active options contracts

Page 2 of 3
Contract JKS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI43
IV0.85
Contract JKS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI42
IV0.74
Contract JKS260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI40
IV0.81
Contract JKS270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI39
IV0.75
Contract JKS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI33
IV0.99
Contract JKS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI32
IV0.82
Contract JKS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI27
IV0.79
Contract JKS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI26
IV0.90
Contract JKS260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI26
IV0.93
Contract JKS270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI12
IV0.74
Contract JKS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI10
IV0.73
Contract JKS270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI10
IV0.64
Contract JKS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI9
IV0.78
Contract JKS270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI9
IV0.77
Contract JKS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI7
IV0.77
Contract JKS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI7
IV1.15
Contract JKS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV2.03
Contract JKS270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI6
IV0.01
Contract JKS270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI6
IV0.68
Contract JKS261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI5
IV0.83
Contract JKS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV1.24
Contract JKS260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI4
IV1.00
Contract JKS260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI4
IV1.23
Contract JKS270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI4
IV0.85
Contract JKS270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI3
IV0.73
Contract JKS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.25
Contract JKS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.12
Contract JKS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV1.56
Contract JKS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.90
Contract JKS270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI2
IV0.94
Contract JKS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.71
Contract JKS261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI1
IV0.96
Contract JKS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.69
Contract JKS270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.61
Contract JKS270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.72
Contract JKS270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI1
IV0.37
Contract JKS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract JKS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.96
Contract JKS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.82
Contract JKS260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV2.11