Contract Tape

EOLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 23 records

Detail Tape

EOLS most active options contracts

Page 1 of 1
Contract EOLS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV0.81
Contract EOLS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV0.79
Contract EOLS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV1.57
Contract EOLS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume57
OI66
IV1.02
Contract EOLS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume25
OI94
IV0.73
Contract EOLS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume23
OI23
IV1.68
Contract EOLS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume20
OI20
IV1.87
Contract EOLS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume17
OI237
IV0.77
Contract EOLS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume15
OI290
IV0.75
Contract EOLS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume5
OI2179
IV1.02
Contract EOLS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume5
OI26
IV0.96
Contract EOLS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume5
OI8
IV0.92
Contract EOLS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume5
OI8
IV1.00
Contract EOLS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume3
OI273
IV0.91
Contract EOLS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume3
OI16
IV0.91
Contract EOLS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume2
OI148
IV0.74
Contract EOLS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI70
IV0.96
Contract EOLS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume2
OI16
IV1.36
Contract EOLS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI3
IV1.64
Contract EOLS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI41
IV0.73
Contract EOLS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI28
IV1.06
Contract EOLS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI16
IV0.81
Contract EOLS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI2
IV0.89