Contract Tape

MD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

MD most active options contracts

Page 1 of 2
Contract MD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume6
OI46
IV2.03
Contract MD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume5
OI719
IV0.81
Contract MD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1617
IV0.51
Contract MD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI879
IV0.76
Contract MD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI402
IV0.32
Contract MD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI210
IV0.72
Contract MD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI199
IV2.67
Contract MD261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI101
IV0.57
Contract MD261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI56
IV0.57
Contract MD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI52
IV0.88
Contract MD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI50
IV2.19
Contract MD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI27
IV0.88
Contract MD261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI19
IV0.54
Contract MD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI17
IV0.81
Contract MD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI16
IV1.59
Contract MD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV0.96
Contract MD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI13
IV0.73
Contract MD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI13
IV0.01
Contract MD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI11
IV0.81
Contract MD261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI10
IV0.58
Contract MD261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI10
IV0.59
Contract MD261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI9
IV0.79
Contract MD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI8
IV1.17
Contract MD270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI8
IV0.73
Contract MD270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI7
IV0.50
Contract MD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI5
IV1.24
Contract MD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV0.01
Contract MD261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI5
IV1.64
Contract MD270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI3
IV0.53
Contract MD270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI3
IV0.60
Contract MD261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.32
Contract MD270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.79
Contract MD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract MD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.95
Contract MD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.63
Contract MD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.61
Contract MD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.01
Contract MD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.70
Contract MD261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.01
Contract MD261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.47