Contract Tape

TTGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 8 records

Detail Tape

TTGT most active options contracts

Page 1 of 1
Contract TTGT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.05
Contract TTGT270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.13
Contract TTGT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume20
OI20
IV1.37
Contract TTGT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume15
OI1
IV1.06
Contract TTGT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume6
OI68
IV1.01
Contract TTGT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume3
OI70
IV0.84
Contract TTGT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume2
OI25
IV0.86
Contract TTGT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI6
IV1.95