Contract Tape

XRAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

XRAY most active options contracts

Page 1 of 2
Contract XRAY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume216
OI458
IV0.57
Contract XRAY261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume128
OI148
IV0.52
Contract XRAY260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume107
OI866
IV0.61
Contract XRAY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume89
OI1702
IV0.54
Contract XRAY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume81
OI2803
IV0.27
Contract XRAY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume72
OI50
IV0.55
Contract XRAY270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume71
OI546
IV0.57
Contract XRAY261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume50
OI131
IV0.32
Contract XRAY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume35
OI971
IV0.62
Contract XRAY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume30
OI3074
IV0.55
Contract XRAY261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume24
OI859
IV0.62
Contract XRAY270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume20
OI496
IV0.53
Contract XRAY260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume20
OI6
IV0.74
Contract XRAY261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume13
OI1342
IV0.66
Contract XRAY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume5
OI1837
IV0.55
Contract XRAY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI14
IV0.54
Contract XRAY260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume3
OI25
IV0.57
Contract XRAY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI1116
IV0.65
Contract XRAY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI548
IV0.25
Contract XRAY261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI296
IV0.67
Contract XRAY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI115
IV0.46
Contract XRAY270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI7
IV0.28
Contract XRAY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI-
IV0.74
Contract XRAY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI965
IV0.45
Contract XRAY270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI351
IV0.41
Contract XRAY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI275
IV1.11
Contract XRAY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI100
IV0.45
Contract XRAY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI83
IV0.01
Contract XRAY260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI82
IV0.64
Contract XRAY261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI78
IV0.60
Contract XRAY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI35
IV0.01
Contract XRAY261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI34
IV0.41
Contract XRAY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI30
IV0.65
Contract XRAY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI25
IV0.92
Contract XRAY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI25
IV0.40
Contract XRAY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI22
IV0.01
Contract XRAY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI22
IV0.01
Contract XRAY261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI12
IV0.01
Contract XRAY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI11
IV1.74
Contract XRAY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV0.01