Contract Tape

XRAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

XRAY most active options contracts

Page 2 of 2
Contract XRAY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI7
IV0.43
Contract XRAY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV0.01
Contract XRAY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI6
IV0.61
Contract XRAY261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI5
IV0.01
Contract XRAY261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI5
IV1.55
Contract XRAY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.60
Contract XRAY261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV0.94
Contract XRAY260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.75
Contract XRAY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.61
Contract XRAY261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.59
Contract XRAY270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.06
Contract XRAY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.85
Contract XRAY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.61
Contract XRAY260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract XRAY260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.92
Contract XRAY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract XRAY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.18
Contract XRAY260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.30
Contract XRAY260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.75
Contract XRAY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.85
Contract XRAY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.62
Contract XRAY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.40
Contract XRAY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract XRAY260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.51
Contract XRAY260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.68
Contract XRAY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.31
Contract XRAY261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.01
Contract XRAY261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.08
Contract XRAY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.49
Contract XRAY261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.15
Contract XRAY270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.01
Contract XRAY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.65
Contract XRAY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.67
Contract XRAY270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.52