Contract Tape

MCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 440 records

Detail Tape

MCO most active options contracts

Page 11 of 11
Contract MCO270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.34
Contract MCO270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.35
Contract MCO270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI-
IV0.35
Contract MCO270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.32
Contract MCO270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI-
IV0.32
Contract MCO270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume-
OI-
IV0.33
Contract MCO270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI-
IV0.32
Contract MCO270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI-
IV0.33
Contract MCO270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume-
OI-
IV0.32
Contract MCO270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume-
OI-
IV0.32
Contract MCO270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI-
IV0.30
Contract MCO270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI-
IV0.30
Contract MCO270219P00490000
Side Put
Expiry19 Feb 2027
Strike490.00
Volume-
OI-
IV0.31
Contract MCO270219P00500000
Side Put
Expiry19 Feb 2027
Strike500.00
Volume-
OI-
IV0.30
Contract MCO270219P00510000
Side Put
Expiry19 Feb 2027
Strike510.00
Volume-
OI-
IV0.30
Contract MCO270219P00520000
Side Put
Expiry19 Feb 2027
Strike520.00
Volume-
OI-
IV0.30
Contract MCO270219P00530000
Side Put
Expiry19 Feb 2027
Strike530.00
Volume-
OI-
IV0.30
Contract MCO270219P00540000
Side Put
Expiry19 Feb 2027
Strike540.00
Volume-
OI-
IV0.30
Contract MCO270219P00550000
Side Put
Expiry19 Feb 2027
Strike550.00
Volume-
OI-
IV0.30
Contract MCO270219P00560000
Side Put
Expiry19 Feb 2027
Strike560.00
Volume-
OI-
IV0.30
Contract MCO270219C00570000
Side Call
Expiry19 Feb 2027
Strike570.00
Volume-
OI-
IV0.28
Contract MCO270219P00570000
Side Put
Expiry19 Feb 2027
Strike570.00
Volume-
OI-
IV0.31
Contract MCO270219C00580000
Side Call
Expiry19 Feb 2027
Strike580.00
Volume-
OI-
IV0.27
Contract MCO270219P00580000
Side Put
Expiry19 Feb 2027
Strike580.00
Volume-
OI-
IV0.31
Contract MCO270219C00590000
Side Call
Expiry19 Feb 2027
Strike590.00
Volume-
OI-
IV0.27
Contract MCO270219P00590000
Side Put
Expiry19 Feb 2027
Strike590.00
Volume-
OI-
IV0.32
Contract MCO270219C00600000
Side Call
Expiry19 Feb 2027
Strike600.00
Volume-
OI-
IV0.27
Contract MCO270219P00600000
Side Put
Expiry19 Feb 2027
Strike600.00
Volume-
OI-
IV0.33
Contract MCO270219C00610000
Side Call
Expiry19 Feb 2027
Strike610.00
Volume-
OI-
IV0.27
Contract MCO270219P00610000
Side Put
Expiry19 Feb 2027
Strike610.00
Volume-
OI-
IV0.33
Contract MCO270219C00620000
Side Call
Expiry19 Feb 2027
Strike620.00
Volume-
OI-
IV0.27
Contract MCO270219P00620000
Side Put
Expiry19 Feb 2027
Strike620.00
Volume-
OI-
IV0.35
Contract MCO270219P00640000
Side Put
Expiry19 Feb 2027
Strike640.00
Volume-
OI-
IV0.37
Contract MCO270219P00660000
Side Put
Expiry19 Feb 2027
Strike660.00
Volume-
OI-
IV0.39
Contract MCO270219P00680000
Side Put
Expiry19 Feb 2027
Strike680.00
Volume-
OI-
IV0.41
Contract MCO270219P00700000
Side Put
Expiry19 Feb 2027
Strike700.00
Volume-
OI-
IV0.44
Contract MCO270219C00720000
Side Call
Expiry19 Feb 2027
Strike720.00
Volume-
OI-
IV0.33
Contract MCO270219P00720000
Side Put
Expiry19 Feb 2027
Strike720.00
Volume-
OI-
IV0.47
Contract MCO270219C00740000
Side Call
Expiry19 Feb 2027
Strike740.00
Volume-
OI-
IV0.16
Contract MCO270219P00740000
Side Put
Expiry19 Feb 2027
Strike740.00
Volume-
OI-
IV0.49