MCO270219P00430000
Put
Expiry19 Feb 2027
Strike430.00
Volume42
OI59
IV0.32
Contract Tape
MCO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
440
records
Detail Tape
MCO most active options contracts
Contract
MCO270219C00560000
Side
Call
Expiry19 Feb 2027
Strike560.00
Volume40
OI57
IV0.28
Contract
MCO260918P00490000
Side
Put
Expiry18 Sep 2026
Strike490.00
Volume29
OI8
IV0.26
Contract
MCO260918C00510000
Side
Call
Expiry18 Sep 2026
Strike510.00
Volume17
OI29
IV0.26
Contract
MCO260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume16
OI580
IV0.31
Contract
MCO260821P00440000
Side
Put
Expiry21 Aug 2026
Strike440.00
Volume15
OI129
IV0.13
Contract
MCO261120C00480000
Side
Call
Expiry20 Nov 2026
Strike480.00
Volume14
OI24
IV0.28
Contract
MCO260821C00490000
Side
Call
Expiry21 Aug 2026
Strike490.00
Volume13
OI293
IV0.25
Contract
MCO260918P00450000
Side
Put
Expiry18 Sep 2026
Strike450.00
Volume12
OI210
IV0.30
Contract
MCO260821C00580000
Side
Call
Expiry21 Aug 2026
Strike580.00
Volume12
OI25
IV0.51
Contract
MCO260918C00570000
Side
Call
Expiry18 Sep 2026
Strike570.00
Volume12
OI-
IV0.25
Contract
MCO260918C00590000
Side
Call
Expiry18 Sep 2026
Strike590.00
Volume10
OI-
IV0.31
Contract
MCO260821C00450000
Side
Call
Expiry21 Aug 2026
Strike450.00
Volume7
OI218
IV0.29
Contract
MCO260821P00460000
Side
Put
Expiry21 Aug 2026
Strike460.00
Volume6
OI168
IV0.30
Contract
MCO261120P00370000
Side
Put
Expiry20 Nov 2026
Strike370.00
Volume6
OI83
IV0.36
Contract
MCO261120P00360000
Side
Put
Expiry20 Nov 2026
Strike360.00
Volume6
OI16
IV0.41
Contract
MCO260821C00520000
Side
Call
Expiry21 Aug 2026
Strike520.00
Volume4
OI1046
IV0.24
Contract
MCO260821C00560000
Side
Call
Expiry21 Aug 2026
Strike560.00
Volume4
OI129
IV0.19
Contract
MCO260821C00510000
Side
Call
Expiry21 Aug 2026
Strike510.00
Volume4
OI112
IV0.23
Contract
MCO260821C00480000
Side
Call
Expiry21 Aug 2026
Strike480.00
Volume4
OI110
IV0.24
Contract
MCO260918P00420000
Side
Put
Expiry18 Sep 2026
Strike420.00
Volume4
OI5
IV0.32
Contract
MCO260821P00430000
Side
Put
Expiry21 Aug 2026
Strike430.00
Volume3
OI579
IV0.34
Contract
MCO260821P00420000
Side
Put
Expiry21 Aug 2026
Strike420.00
Volume3
OI536
IV0.38
Contract
MCO270115P00330000
Side
Put
Expiry15 Jan 2027
Strike330.00
Volume3
OI12
IV0.37
Contract
MCO260821C00530000
Side
Call
Expiry21 Aug 2026
Strike530.00
Volume2
OI159
IV0.29
Contract
MCO260918C00540000
Side
Call
Expiry18 Sep 2026
Strike540.00
Volume2
OI105
IV0.27
Contract
MCO260821C00540000
Side
Call
Expiry21 Aug 2026
Strike540.00
Volume1
OI3794
IV0.36
Contract
MCO260821C00550000
Side
Call
Expiry21 Aug 2026
Strike550.00
Volume1
OI199
IV0.32
Contract
MCO260821P00500000
Side
Put
Expiry21 Aug 2026
Strike500.00
Volume1
OI67
IV0.28
Contract
MCO260821P00410000
Side
Put
Expiry21 Aug 2026
Strike410.00
Volume1
OI59
IV0.22
Contract
MCO260918P00440000
Side
Put
Expiry18 Sep 2026
Strike440.00
Volume1
OI44
IV0.30
Contract
MCO260918C00520000
Side
Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI14
IV0.25
Contract
MCO260918P00430000
Side
Put
Expiry18 Sep 2026
Strike430.00
Volume1
OI8
IV0.31
Contract
MCO260918P00480000
Side
Put
Expiry18 Sep 2026
Strike480.00
Volume1
OI7
IV0.27
Contract
MCO260918P00380000
Side
Put
Expiry18 Sep 2026
Strike380.00
Volume1
OI2
IV0.39
Contract
MCO260918P00390000
Side
Put
Expiry18 Sep 2026
Strike390.00
Volume1
OI-
IV0.35
Contract
MCO260821P00490000
Side
Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI331
IV0.26
Contract
MCO260821P00400000
Side
Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI290
IV0.25
Contract
MCO260821C00500000
Side
Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI281
IV0.22
Contract
MCO261120C00550000
Side
Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI225
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.