Contract Tape

MCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 440 records

Detail Tape

MCO most active options contracts

Page 2 of 11
Contract MCO260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI199
IV0.01
Contract MCO260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI180
IV0.27
Contract MCO260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI169
IV0.29
Contract MCO260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI156
IV0.38
Contract MCO270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI150
IV0.01
Contract MCO261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI147
IV0.28
Contract MCO261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI115
IV0.15
Contract MCO270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI110
IV0.33
Contract MCO260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI104
IV0.29
Contract MCO260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI100
IV0.35
Contract MCO270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI88
IV0.27
Contract MCO260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI85
IV0.26
Contract MCO260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI82
IV0.34
Contract MCO260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI80
IV0.29
Contract MCO260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI75
IV0.01
Contract MCO261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI75
IV0.28
Contract MCO260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI68
IV0.27
Contract MCO260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI66
IV0.52
Contract MCO260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI65
IV0.27
Contract MCO261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI62
IV0.27
Contract MCO270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI61
IV0.30
Contract MCO260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI59
IV0.52
Contract MCO260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI59
IV0.28
Contract MCO261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI58
IV0.28
Contract MCO270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI58
IV0.27
Contract MCO261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI57
IV0.31
Contract MCO270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI57
IV0.29
Contract MCO270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI56
IV0.28
Contract MCO270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI56
IV0.27
Contract MCO260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI55
IV0.30
Contract MCO270219C00520000
Side Call
Expiry19 Feb 2027
Strike520.00
Volume-
OI55
IV0.29
Contract MCO260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI52
IV0.85
Contract MCO260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI49
IV0.30
Contract MCO261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI49
IV0.31
Contract MCO261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI48
IV0.27
Contract MCO270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI48
IV0.38
Contract MCO260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI47
IV0.32
Contract MCO260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI43
IV0.30
Contract MCO260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI42
IV0.55
Contract MCO270219C00530000
Side Call
Expiry19 Feb 2027
Strike530.00
Volume-
OI41
IV0.28