Contract Tape

MCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 440 records

Detail Tape

MCO most active options contracts

Page 3 of 11
Contract MCO260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI40
IV0.28
Contract MCO270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI40
IV0.28
Contract MCO260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI38
IV0.31
Contract MCO261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI38
IV0.32
Contract MCO261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI37
IV0.34
Contract MCO270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI37
IV0.29
Contract MCO270219C00510000
Side Call
Expiry19 Feb 2027
Strike510.00
Volume-
OI37
IV0.29
Contract MCO260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI35
IV0.26
Contract MCO261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI35
IV0.30
Contract MCO270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI34
IV0.29
Contract MCO260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI31
IV0.44
Contract MCO260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI31
IV0.30
Contract MCO260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI31
IV0.26
Contract MCO270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI31
IV0.29
Contract MCO270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI31
IV0.26
Contract MCO261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI28
IV0.30
Contract MCO270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI27
IV0.30
Contract MCO260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI26
IV0.37
Contract MCO261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI26
IV0.37
Contract MCO270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI26
IV0.26
Contract MCO260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI25
IV0.35
Contract MCO261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI25
IV0.28
Contract MCO261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI24
IV0.21
Contract MCO270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI24
IV0.29
Contract MCO270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI24
IV0.26
Contract MCO270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume-
OI24
IV0.29
Contract MCO260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI23
IV0.31
Contract MCO260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI22
IV0.48
Contract MCO261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI22
IV0.27
Contract MCO270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI21
IV0.31
Contract MCO270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI21
IV0.27
Contract MCO261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI19
IV0.36
Contract MCO270219C00550000
Side Call
Expiry19 Feb 2027
Strike550.00
Volume-
OI19
IV0.28
Contract MCO261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI18
IV0.32
Contract MCO270219P00450000
Side Put
Expiry19 Feb 2027
Strike450.00
Volume-
OI18
IV0.32
Contract MCO261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI16
IV0.19
Contract MCO261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI16
IV0.31
Contract MCO270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI16
IV0.26
Contract MCO270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI16
IV0.23
Contract MCO270219P00460000
Side Put
Expiry19 Feb 2027
Strike460.00
Volume-
OI16
IV0.32