Contract Tape

MCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 440 records

Detail Tape

MCO most active options contracts

Page 5 of 11
Contract MCO261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI6
IV0.49
Contract MCO261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI6
IV0.33
Contract MCO270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI6
IV0.28
Contract MCO270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI6
IV0.28
Contract MCO260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI5
IV0.24
Contract MCO260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI5
IV0.33
Contract MCO270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI5
IV0.30
Contract MCO270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI5
IV0.21
Contract MCO270219C00540000
Side Call
Expiry19 Feb 2027
Strike540.00
Volume-
OI5
IV0.28
Contract MCO260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI4
IV0.72
Contract MCO260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI4
IV0.27
Contract MCO261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI4
IV0.43
Contract MCO261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI4
IV0.35
Contract MCO261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI4
IV0.35
Contract MCO261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI4
IV0.28
Contract MCO261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI4
IV0.29
Contract MCO270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI4
IV0.32
Contract MCO270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI4
IV0.29
Contract MCO270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI4
IV0.27
Contract MCO270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI4
IV0.26
Contract MCO270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI4
IV0.31
Contract MCO260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI3
IV0.01
Contract MCO260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI3
IV0.01
Contract MCO260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI3
IV0.01
Contract MCO260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI3
IV0.29
Contract MCO261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI3
IV0.39
Contract MCO261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI3
IV0.30
Contract MCO261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI3
IV0.30
Contract MCO270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI3
IV0.27
Contract MCO270115C00650000
Side Call
Expiry15 Jan 2027
Strike650.00
Volume-
OI3
IV0.30
Contract MCO270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI3
IV0.41
Contract MCO270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI3
IV0.35
Contract MCO270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume-
OI3
IV0.29
Contract MCO270219C00680000
Side Call
Expiry19 Feb 2027
Strike680.00
Volume-
OI3
IV0.30
Contract MCO260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.81
Contract MCO260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.01
Contract MCO260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI2
IV0.01
Contract MCO260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI2
IV0.43
Contract MCO261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI2
IV0.41
Contract MCO261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI2
IV0.33