Contract Tape

SAIL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

SAIL most active options contracts

Page 2 of 3
Contract SAIL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI29
IV0.81
Contract SAIL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI23
IV3.09
Contract SAIL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI17
IV0.64
Contract SAIL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI16
IV0.75
Contract SAIL270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI16
IV0.75
Contract SAIL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI15
IV0.01
Contract SAIL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI13
IV0.79
Contract SAIL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV0.47
Contract SAIL270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI10
IV0.78
Contract SAIL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI9
IV0.60
Contract SAIL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI6
IV0.01
Contract SAIL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV4.28
Contract SAIL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV3.11
Contract SAIL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.81
Contract SAIL261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV0.87
Contract SAIL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.10
Contract SAIL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.01
Contract SAIL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.80
Contract SAIL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.94
Contract SAIL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.72
Contract SAIL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.27
Contract SAIL261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV1.94
Contract SAIL270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.75
Contract SAIL270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.81
Contract SAIL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.99
Contract SAIL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.89
Contract SAIL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.26
Contract SAIL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.74
Contract SAIL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.01
Contract SAIL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.88
Contract SAIL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.61
Contract SAIL261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.21
Contract SAIL261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.80
Contract SAIL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.78
Contract SAIL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.97
Contract SAIL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.98
Contract SAIL270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.82
Contract SAIL270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.95
Contract SAIL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract SAIL270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.60