Contract Tape

SAIL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

SAIL most active options contracts

Page 1 of 3
Contract SAIL261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume469
OI107
IV0.73
Contract SAIL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume44
OI315
IV0.79
Contract SAIL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume39
OI457
IV0.63
Contract SAIL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume35
OI1296
IV0.74
Contract SAIL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume34
OI244
IV0.71
Contract SAIL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume20
OI436
IV0.85
Contract SAIL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume18
OI1127
IV0.90
Contract SAIL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume16
OI174
IV0.45
Contract SAIL261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume11
OI119
IV0.73
Contract SAIL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI1549
IV0.69
Contract SAIL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume9
OI573
IV0.73
Contract SAIL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume7
OI170
IV0.74
Contract SAIL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume5
OI17
IV0.01
Contract SAIL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI68
IV0.81
Contract SAIL261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume3
OI1416
IV0.71
Contract SAIL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume3
OI520
IV0.74
Contract SAIL260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume3
OI113
IV0.84
Contract SAIL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI407
IV0.76
Contract SAIL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI313
IV0.80
Contract SAIL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI11
IV0.78
Contract SAIL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI260
IV0.40
Contract SAIL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI18
IV0.75
Contract SAIL270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume1
OI5
IV0.81
Contract SAIL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI2
IV1.00
Contract SAIL270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI-
IV0.70
Contract SAIL261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI479
IV0.70
Contract SAIL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI418
IV0.67
Contract SAIL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI382
IV0.82
Contract SAIL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI283
IV0.90
Contract SAIL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI246
IV0.54
Contract SAIL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI216
IV1.27
Contract SAIL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI200
IV0.77
Contract SAIL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI185
IV0.54
Contract SAIL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI156
IV0.89
Contract SAIL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI145
IV0.87
Contract SAIL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI89
IV0.66
Contract SAIL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI60
IV0.65
Contract SAIL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI52
IV0.67
Contract SAIL261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI47
IV0.51
Contract SAIL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI43
IV0.64