Contract Tape

ELTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

ELTX most active options contracts

Page 2 of 2
Contract ELTX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract ELTX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract ELTX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.24
Contract ELTX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.00
Contract ELTX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.22
Contract ELTX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.79
Contract ELTX261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV1.61
Contract ELTX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV1.84
Contract ELTX261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV2.02
Contract ELTX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.52
Contract ELTX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV2.19
Contract ELTX270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.13
Contract ELTX270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.73
Contract ELTX270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.89