Contract Tape

ELTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

ELTX most active options contracts

Page 1 of 2
Contract ELTX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume23
OI4099
IV1.19
Contract ELTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume9
OI4851
IV2.12
Contract ELTX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume9
OI2
IV1.74
Contract ELTX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume5
OI422
IV1.27
Contract ELTX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume3
OI2003
IV2.77
Contract ELTX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2075
IV3.39
Contract ELTX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1701
IV0.01
Contract ELTX261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI1692
IV1.55
Contract ELTX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1165
IV2.85
Contract ELTX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1012
IV3.53
Contract ELTX261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI953
IV1.87
Contract ELTX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI749
IV3.06
Contract ELTX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI642
IV2.61
Contract ELTX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI429
IV1.13
Contract ELTX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI332
IV2.36
Contract ELTX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI148
IV1.40
Contract ELTX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI109
IV5.70
Contract ELTX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI103
IV1.87
Contract ELTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI99
IV3.40
Contract ELTX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI97
IV0.01
Contract ELTX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI89
IV0.99
Contract ELTX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI75
IV2.07
Contract ELTX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI32
IV0.39
Contract ELTX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI31
IV2.30
Contract ELTX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI30
IV3.23
Contract ELTX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI27
IV2.58
Contract ELTX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI27
IV1.55
Contract ELTX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI25
IV1.23
Contract ELTX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI23
IV1.32
Contract ELTX270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI17
IV5.56
Contract ELTX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI15
IV0.81
Contract ELTX261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI13
IV1.46
Contract ELTX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI9
IV0.01
Contract ELTX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV1.62
Contract ELTX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV1.31
Contract ELTX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.80
Contract ELTX270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.19
Contract ELTX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.59
Contract ELTX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ELTX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01