Contract Tape

LIF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

LIF most active options contracts

Page 2 of 4
Contract LIF261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.73
Contract LIF261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI10
IV0.72
Contract LIF270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI10
IV0.81
Contract LIF270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV0.72
Contract LIF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.51
Contract LIF261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI9
IV0.77
Contract LIF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI8
IV1.01
Contract LIF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.69
Contract LIF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI6
IV0.37
Contract LIF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI6
IV0.46
Contract LIF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI6
IV0.54
Contract LIF261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI6
IV0.71
Contract LIF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI5
IV1.17
Contract LIF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.75
Contract LIF261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI5
IV0.82
Contract LIF260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.70
Contract LIF261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.35
Contract LIF270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.71
Contract LIF260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.78
Contract LIF261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.70
Contract LIF261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV0.92
Contract LIF270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.80
Contract LIF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV1.11
Contract LIF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.37
Contract LIF261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV1.05
Contract LIF261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.76
Contract LIF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.75
Contract LIF260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.45
Contract LIF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV1.01
Contract LIF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.81
Contract LIF260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.87
Contract LIF261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.71
Contract LIF261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.88
Contract LIF261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.73
Contract LIF261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.73
Contract LIF261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.87
Contract LIF261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.76
Contract LIF261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.72
Contract LIF270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.80
Contract LIF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.69