Contract Tape

LIF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

LIF most active options contracts

Page 1 of 4
Contract LIF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume11
OI38
IV0.88
Contract LIF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI53
IV0.96
Contract LIF261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI239
IV0.78
Contract LIF260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI40
IV1.19
Contract LIF261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI17
IV0.84
Contract LIF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI7
IV0.79
Contract LIF261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI-
IV0.81
Contract LIF261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI453
IV0.80
Contract LIF261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI156
IV0.30
Contract LIF261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI129
IV0.81
Contract LIF261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI88
IV0.74
Contract LIF261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI79
IV0.38
Contract LIF261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI61
IV0.76
Contract LIF261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI50
IV0.70
Contract LIF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI42
IV1.03
Contract LIF261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI40
IV0.75
Contract LIF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI36
IV0.72
Contract LIF261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI35
IV0.92
Contract LIF261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI35
IV0.74
Contract LIF261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI28
IV0.80
Contract LIF261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI26
IV0.72
Contract LIF261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI25
IV0.83
Contract LIF261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI22
IV0.72
Contract LIF261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI22
IV0.79
Contract LIF261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI22
IV0.69
Contract LIF260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI21
IV1.20
Contract LIF261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI21
IV0.81
Contract LIF270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI21
IV0.77
Contract LIF261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI20
IV0.95
Contract LIF261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI19
IV0.91
Contract LIF261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI18
IV0.70
Contract LIF261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI18
IV0.74
Contract LIF261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI17
IV0.74
Contract LIF261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI15
IV0.90
Contract LIF261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI15
IV0.81
Contract LIF261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI15
IV0.47
Contract LIF261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI13
IV1.02
Contract LIF261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI13
IV0.70
Contract LIF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI13
IV0.72
Contract LIF261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI11
IV0.84