Contract Tape

VTGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

VTGN most active options contracts

Page 2 of 2
Contract VTGN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI4
IV2.45
Contract VTGN270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI4
IV1.41
Contract VTGN270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI3
IV1.89
Contract VTGN260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV2.89
Contract VTGN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV3.20
Contract VTGN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV3.59
Contract VTGN261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.21
Contract VTGN261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI-
IV1.81
Contract VTGN261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV3.88
Contract VTGN261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV4.28
Contract VTGN270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV0.01
Contract VTGN270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV2.05
Contract VTGN270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV1.66
Contract VTGN270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV2.01
Contract VTGN270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV3.24
Contract VTGN270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV3.68