Contract Tape

VTGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

VTGN most active options contracts

Page 1 of 2
Contract VTGN260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume100
OI-
IV0.01
Contract VTGN260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume5
OI3719
IV2.43
Contract VTGN270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume4
OI1710
IV1.83
Contract VTGN260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume4
OI24
IV1.59
Contract VTGN260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume4
OI-
IV0.01
Contract VTGN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume3
OI-
IV2.20
Contract VTGN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume3
OI-
IV0.01
Contract VTGN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume2
OI1
IV0.01
Contract VTGN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI6111
IV3.75
Contract VTGN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI4235
IV4.88
Contract VTGN261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI3253
IV1.05
Contract VTGN270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI1984
IV1.20
Contract VTGN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1450
IV6.19
Contract VTGN261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI1058
IV0.01
Contract VTGN260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI691
IV4.42
Contract VTGN261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI581
IV1.61
Contract VTGN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI376
IV5.48
Contract VTGN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI334
IV6.43
Contract VTGN261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI239
IV2.10
Contract VTGN261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI176
IV2.37
Contract VTGN261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI160
IV2.54
Contract VTGN261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI151
IV1.91
Contract VTGN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI133
IV6.96
Contract VTGN260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI127
IV0.01
Contract VTGN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI126
IV6.64
Contract VTGN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI125
IV6.81
Contract VTGN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI76
IV5.89
Contract VTGN261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI50
IV0.01
Contract VTGN260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI46
IV0.01
Contract VTGN270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI46
IV1.56
Contract VTGN270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI46
IV1.75
Contract VTGN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI40
IV10.00
Contract VTGN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI38
IV0.01
Contract VTGN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI36
IV0.01
Contract VTGN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI36
IV0.01
Contract VTGN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI33
IV0.01
Contract VTGN260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI29
IV0.01
Contract VTGN260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI23
IV0.01
Contract VTGN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI21
IV0.01
Contract VTGN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI12
IV0.01