Contract Tape

MAA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

MAA most active options contracts

Page 2 of 5
Contract MAA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI28
IV0.25
Contract MAA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI25
IV0.38
Contract MAA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI25
IV0.29
Contract MAA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI24
IV0.27
Contract MAA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI19
IV0.20
Contract MAA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI18
IV0.24
Contract MAA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI17
IV0.12
Contract MAA270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI12
IV0.07
Contract MAA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI10
IV0.42
Contract MAA270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI10
IV0.24
Contract MAA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI9
IV0.24
Contract MAA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI8
IV0.23
Contract MAA260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI8
IV0.16
Contract MAA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI8
IV0.22
Contract MAA261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI8
IV0.24
Contract MAA261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI8
IV0.24
Contract MAA270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI8
IV0.26
Contract MAA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV0.29
Contract MAA261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI5
IV0.23
Contract MAA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.22
Contract MAA270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI5
IV0.18
Contract MAA270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI4
IV0.18
Contract MAA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.36
Contract MAA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.33
Contract MAA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.48
Contract MAA260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.14
Contract MAA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.36
Contract MAA261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.24
Contract MAA270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI3
IV0.20
Contract MAA270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI3
IV0.20
Contract MAA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.39
Contract MAA260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.35
Contract MAA260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.21
Contract MAA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.15
Contract MAA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.17
Contract MAA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.48
Contract MAA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.01
Contract MAA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.32
Contract MAA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.23
Contract MAA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.24