MAA260821C00135000
Call
Expiry21 Aug 2026
Strike135.00
Volume15
OI109
IV0.24
Contract Tape
MAA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
184
records
Detail Tape
MAA most active options contracts
Contract
MAA260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume5
OI57
IV0.26
Contract
MAA260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume4
OI421
IV0.21
Contract
MAA261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI275
IV0.19
Contract
MAA261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI249
IV0.27
Contract
MAA260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI239
IV0.20
Contract
MAA261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI30
IV0.22
Contract
MAA260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI8
IV0.01
Contract
MAA270319P00095000
Side
Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI-
IV0.31
Contract
MAA261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI446
IV0.30
Contract
MAA260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI370
IV0.23
Contract
MAA260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI363
IV0.15
Contract
MAA260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI356
IV0.27
Contract
MAA260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI319
IV0.30
Contract
MAA260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI310
IV0.23
Contract
MAA260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI225
IV0.24
Contract
MAA261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI202
IV0.17
Contract
MAA260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI165
IV0.19
Contract
MAA261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI160
IV0.09
Contract
MAA260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI157
IV0.28
Contract
MAA261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI157
IV0.14
Contract
MAA260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI124
IV0.20
Contract
MAA261218P00130000
Side
Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI123
IV0.24
Contract
MAA261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI119
IV0.24
Contract
MAA260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI117
IV0.17
Contract
MAA261218P00135000
Side
Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI108
IV0.24
Contract
MAA261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI103
IV0.14
Contract
MAA260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI101
IV0.23
Contract
MAA261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI101
IV0.28
Contract
MAA260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI96
IV0.25
Contract
MAA260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI87
IV0.20
Contract
MAA261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI84
IV0.20
Contract
MAA260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI82
IV0.09
Contract
MAA260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI59
IV0.20
Contract
MAA261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI58
IV0.21
Contract
MAA260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI57
IV0.24
Contract
MAA260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI57
IV0.19
Contract
MAA261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI51
IV0.20
Contract
MAA261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI41
IV0.10
Contract
MAA260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI37
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.