Contract Tape

CUBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

CUBI most active options contracts

Page 1 of 5
Contract CUBI270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume1
OI4
IV0.34
Contract CUBI270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI105
IV0.41
Contract CUBI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI86
IV0.14
Contract CUBI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI83
IV0.36
Contract CUBI261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI58
IV0.13
Contract CUBI270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI55
IV0.37
Contract CUBI270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI55
IV0.37
Contract CUBI260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI53
IV0.09
Contract CUBI261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI45
IV0.30
Contract CUBI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI39
IV0.56
Contract CUBI261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI32
IV0.39
Contract CUBI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI30
IV0.98
Contract CUBI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI28
IV0.19
Contract CUBI261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI25
IV0.36
Contract CUBI261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI20
IV0.37
Contract CUBI261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI19
IV0.39
Contract CUBI260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI15
IV0.25
Contract CUBI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI11
IV0.40
Contract CUBI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI11
IV0.31
Contract CUBI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI11
IV0.38
Contract CUBI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI11
IV0.50
Contract CUBI261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI11
IV0.39
Contract CUBI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.44
Contract CUBI270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI10
IV0.35
Contract CUBI261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI9
IV0.22
Contract CUBI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI8
IV0.51
Contract CUBI261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI7
IV0.19
Contract CUBI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI6
IV0.23
Contract CUBI260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI5
IV0.42
Contract CUBI260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI5
IV0.19
Contract CUBI260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI5
IV0.36
Contract CUBI260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI4
IV0.14
Contract CUBI261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.41
Contract CUBI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI3
IV0.41
Contract CUBI260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI3
IV0.40
Contract CUBI261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI3
IV0.53
Contract CUBI261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI3
IV0.36
Contract CUBI270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI3
IV0.36
Contract CUBI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV1.87
Contract CUBI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV1.16