Contract Tape

CUBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

CUBI most active options contracts

Page 2 of 5
Contract CUBI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.53
Contract CUBI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.59
Contract CUBI260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI2
IV0.39
Contract CUBI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.31
Contract CUBI261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.19
Contract CUBI261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.45
Contract CUBI261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI2
IV0.39
Contract CUBI261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.24
Contract CUBI270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI2
IV0.15
Contract CUBI260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV0.74
Contract CUBI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.31
Contract CUBI260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI1
IV0.62
Contract CUBI260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI1
IV0.29
Contract CUBI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.36
Contract CUBI261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI1
IV0.47
Contract CUBI261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.43
Contract CUBI261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI1
IV0.22
Contract CUBI261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI1
IV0.17
Contract CUBI261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI1
IV0.41
Contract CUBI261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI1
IV0.41
Contract CUBI261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.41
Contract CUBI261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.38
Contract CUBI260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract CUBI260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.05
Contract CUBI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.25
Contract CUBI260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV1.03
Contract CUBI260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.88
Contract CUBI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract CUBI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.81
Contract CUBI260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract CUBI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract CUBI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.67
Contract CUBI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.78
Contract CUBI260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.81
Contract CUBI260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.47
Contract CUBI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.64
Contract CUBI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.41
Contract CUBI260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.67
Contract CUBI260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.36
Contract CUBI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.47