PLAB260821C00040000
Call
Expiry21 Aug 2026
Strike40.00
Volume400
OI1116
IV0.99
Contract Tape
PLAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
92
records
Detail Tape
PLAB most active options contracts
Contract
PLAB260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume209
OI1005
IV0.93
Contract
PLAB260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume99
OI537
IV0.75
Contract
PLAB261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume20
OI282
IV0.86
Contract
PLAB270319C00030000
Side
Call
Expiry19 Mar 2027
Strike30.00
Volume14
OI16
IV0.83
Contract
PLAB260918P00022500
Side
Put
Expiry18 Sep 2026
Strike22.50
Volume13
OI487
IV0.84
Contract
PLAB270319P00020000
Side
Put
Expiry19 Mar 2027
Strike20.00
Volume10
OI-
IV0.78
Contract
PLAB261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume8
OI18
IV0.79
Contract
PLAB261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume7
OI798
IV0.83
Contract
PLAB261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume5
OI1176
IV0.84
Contract
PLAB261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume5
OI741
IV0.82
Contract
PLAB261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume4
OI501
IV0.86
Contract
PLAB260821P00022500
Side
Put
Expiry21 Aug 2026
Strike22.50
Volume4
OI174
IV0.77
Contract
PLAB260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume3
OI1699
IV0.81
Contract
PLAB261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume3
OI470
IV0.84
Contract
PLAB260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume3
OI453
IV0.71
Contract
PLAB260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI28
IV0.81
Contract
PLAB270319C00040000
Side
Call
Expiry19 Mar 2027
Strike40.00
Volume3
OI12
IV0.81
Contract
PLAB270319C00035000
Side
Call
Expiry19 Mar 2027
Strike35.00
Volume3
OI3
IV0.81
Contract
PLAB260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI392
IV0.74
Contract
PLAB260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI3214
IV0.81
Contract
PLAB261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI1979
IV0.76
Contract
PLAB260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI759
IV0.90
Contract
PLAB260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI730
IV1.00
Contract
PLAB260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI108
IV0.51
Contract
PLAB260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI23
IV0.56
Contract
PLAB261218P00022500
Side
Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI2517
IV0.79
Contract
PLAB261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1268
IV0.78
Contract
PLAB261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1206
IV0.80
Contract
PLAB261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1201
IV0.78
Contract
PLAB261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1150
IV0.87
Contract
PLAB260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1016
IV0.83
Contract
PLAB260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI854
IV1.15
Contract
PLAB260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI778
IV1.02
Contract
PLAB261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI597
IV0.83
Contract
PLAB261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI579
IV0.77
Contract
PLAB260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI574
IV0.63
Contract
PLAB260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI550
IV0.88
Contract
PLAB261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI520
IV0.87
Contract
PLAB260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI331
IV0.80
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.