Contract Tape

PLAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

PLAB most active options contracts

Page 2 of 3
Contract PLAB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI292
IV0.89
Contract PLAB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI201
IV0.97
Contract PLAB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI197
IV0.82
Contract PLAB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI166
IV0.01
Contract PLAB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI157
IV0.83
Contract PLAB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI137
IV0.81
Contract PLAB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI133
IV0.86
Contract PLAB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI124
IV0.01
Contract PLAB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI116
IV0.88
Contract PLAB261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI112
IV0.81
Contract PLAB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI92
IV0.73
Contract PLAB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI76
IV0.77
Contract PLAB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI73
IV0.92
Contract PLAB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI69
IV0.93
Contract PLAB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI68
IV0.81
Contract PLAB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI58
IV1.06
Contract PLAB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI56
IV0.74
Contract PLAB261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI38
IV0.87
Contract PLAB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI22
IV0.98
Contract PLAB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI19
IV0.84
Contract PLAB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI18
IV0.80
Contract PLAB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI15
IV1.12
Contract PLAB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI14
IV0.67
Contract PLAB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI14
IV0.85
Contract PLAB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI13
IV0.87
Contract PLAB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI11
IV0.77
Contract PLAB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI11
IV0.89
Contract PLAB270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI9
IV0.82
Contract PLAB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV1.13
Contract PLAB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI6
IV0.83
Contract PLAB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV1.09
Contract PLAB270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI4
IV0.77
Contract PLAB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.01
Contract PLAB270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI3
IV0.77
Contract PLAB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV1.24
Contract PLAB270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.77
Contract PLAB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.77
Contract PLAB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.90
Contract PLAB270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.84
Contract PLAB270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.81