Contract Tape

PLAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

PLAB most active options contracts

Page 3 of 3
Contract PLAB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.40
Contract PLAB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.05
Contract PLAB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.34
Contract PLAB260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV1.44
Contract PLAB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.85
Contract PLAB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV1.03
Contract PLAB270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.87
Contract PLAB270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.87
Contract PLAB270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.83
Contract PLAB270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.82
Contract PLAB270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.77
Contract PLAB270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.75