Contract Tape

LXRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

LXRX most active options contracts

Page 1 of 2
Contract LXRX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume68
OI2857
IV1.01
Contract LXRX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume50
OI4189
IV1.63
Contract LXRX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI4126
IV1.01
Contract LXRX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI36
IV0.87
Contract LXRX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume2
OI6145
IV3.43
Contract LXRX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI3726
IV1.00
Contract LXRX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3335
IV1.07
Contract LXRX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI1662
IV0.99
Contract LXRX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1637
IV0.94
Contract LXRX261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI1108
IV1.15
Contract LXRX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI735
IV1.03
Contract LXRX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI289
IV0.94
Contract LXRX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI204
IV0.96
Contract LXRX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI151
IV0.97
Contract LXRX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI146
IV0.18
Contract LXRX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI128
IV1.42
Contract LXRX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI104
IV0.82
Contract LXRX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI87
IV1.15
Contract LXRX261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI72
IV1.97
Contract LXRX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI69
IV0.01
Contract LXRX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI61
IV1.12
Contract LXRX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI56
IV0.70
Contract LXRX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI31
IV1.11
Contract LXRX260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI24
IV1.10
Contract LXRX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI23
IV1.22
Contract LXRX260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI20
IV1.82
Contract LXRX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI16
IV0.01
Contract LXRX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI12
IV0.25
Contract LXRX261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI11
IV0.58
Contract LXRX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI9
IV0.01
Contract LXRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI8
IV1.59
Contract LXRX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI8
IV1.01
Contract LXRX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI5
IV0.78
Contract LXRX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI4
IV1.95
Contract LXRX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.03
Contract LXRX261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI3
IV1.79
Contract LXRX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI3
IV0.01
Contract LXRX260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV3.43
Contract LXRX260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV0.57
Contract LXRX260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV4.57