Contract Tape

FAST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

FAST most active options contracts

Page 1 of 10
Contract FAST260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume212
OI8915
IV0.26
Contract FAST260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume134
OI1825
IV0.38
Contract FAST260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume131
OI2419
IV0.28
Contract FAST270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume49
OI-
IV0.50
Contract FAST260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume48
OI2990
IV0.25
Contract FAST270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume39
OI81
IV0.29
Contract FAST270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume34
OI-
IV0.44
Contract FAST260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume27
OI2610
IV0.26
Contract FAST260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume25
OI526
IV0.27
Contract FAST260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume24
OI311
IV0.31
Contract FAST270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume24
OI-
IV0.44
Contract FAST261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume22
OI266
IV0.33
Contract FAST261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume19
OI179
IV0.26
Contract FAST261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume16
OI663
IV0.27
Contract FAST260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume14
OI4291
IV0.39
Contract FAST260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume14
OI660
IV0.27
Contract FAST260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume9
OI3015
IV0.28
Contract FAST270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume5
OI32
IV0.27
Contract FAST260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume4
OI399
IV0.25
Contract FAST261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume4
OI359
IV0.27
Contract FAST260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume3
OI1955
IV0.52
Contract FAST261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume3
OI84
IV0.30
Contract FAST260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume2
OI246
IV0.22
Contract FAST260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume2
OI-
IV0.51
Contract FAST261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI2969
IV0.28
Contract FAST260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI324
IV0.29
Contract FAST260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI3
IV0.48
Contract FAST270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI2061
IV0.27
Contract FAST260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI1714
IV0.28
Contract FAST270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume-
OI1676
IV0.25
Contract FAST270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1396
IV0.26
Contract FAST261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI1306
IV0.17
Contract FAST261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1285
IV0.27
Contract FAST261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1274
IV0.25
Contract FAST261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI1215
IV0.26
Contract FAST270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1213
IV0.26
Contract FAST270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1199
IV0.26
Contract FAST260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1068
IV0.28
Contract FAST261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI994
IV0.44
Contract FAST260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI933
IV0.18