Contract Tape

FAST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

FAST most active options contracts

Page 2 of 10
Contract FAST270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI915
IV0.27
Contract FAST260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI807
IV0.29
Contract FAST270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI702
IV0.31
Contract FAST270115P00038750
Side Put
Expiry15 Jan 2027
Strike38.75
Volume-
OI677
IV0.34
Contract FAST270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI660
IV0.27
Contract FAST260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI615
IV0.41
Contract FAST270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI614
IV0.26
Contract FAST260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI552
IV0.49
Contract FAST270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI532
IV0.26
Contract FAST270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI521
IV0.17
Contract FAST261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI514
IV0.26
Contract FAST270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI414
IV0.25
Contract FAST261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI396
IV0.29
Contract FAST270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI386
IV0.31
Contract FAST270115C00043750
Side Call
Expiry15 Jan 2027
Strike43.75
Volume-
OI383
IV0.28
Contract FAST280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI369
IV0.12
Contract FAST261218P00036250
Side Put
Expiry18 Dec 2026
Strike36.25
Volume-
OI314
IV0.19
Contract FAST280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI306
IV0.34
Contract FAST261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI305
IV0.35
Contract FAST261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI295
IV0.27
Contract FAST260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI290
IV0.40
Contract FAST261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI279
IV0.01
Contract FAST270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI273
IV0.37
Contract FAST261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI242
IV0.30
Contract FAST261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI238
IV0.34
Contract FAST260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI233
IV0.32
Contract FAST270115P00041250
Side Put
Expiry15 Jan 2027
Strike41.25
Volume-
OI198
IV0.32
Contract FAST261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI191
IV0.29
Contract FAST261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI181
IV0.25
Contract FAST260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI180
IV0.33
Contract FAST280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI165
IV0.01
Contract FAST280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI156
IV0.33
Contract FAST280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI148
IV0.25
Contract FAST280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI146
IV0.28
Contract FAST270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI145
IV0.26
Contract FAST261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI143
IV0.26
Contract FAST261218C00046250
Side Call
Expiry18 Dec 2026
Strike46.25
Volume-
OI141
IV0.27
Contract FAST261218P00041250
Side Put
Expiry18 Dec 2026
Strike41.25
Volume-
OI139
IV0.32
Contract FAST270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI134
IV0.33
Contract FAST270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI126
IV0.25