Contract Tape

FAST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

FAST most active options contracts

Page 4 of 10
Contract FAST280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI33
IV0.34
Contract FAST260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI32
IV0.32
Contract FAST280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI32
IV0.31
Contract FAST270115P00021250
Side Put
Expiry15 Jan 2027
Strike21.25
Volume-
OI31
IV0.45
Contract FAST280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI31
IV0.28
Contract FAST270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI30
IV0.58
Contract FAST270115P00043750
Side Put
Expiry15 Jan 2027
Strike43.75
Volume-
OI29
IV0.30
Contract FAST270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI29
IV0.27
Contract FAST261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI28
IV0.62
Contract FAST261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI28
IV0.25
Contract FAST270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI28
IV0.27
Contract FAST280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI28
IV0.32
Contract FAST260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI27
IV0.35
Contract FAST261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI27
IV0.28
Contract FAST261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI27
IV0.57
Contract FAST270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI27
IV0.55
Contract FAST270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI27
IV0.32
Contract FAST270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI26
IV0.32
Contract FAST261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI25
IV0.25
Contract FAST261218C00043750
Side Call
Expiry18 Dec 2026
Strike43.75
Volume-
OI24
IV0.28
Contract FAST270115P00031250
Side Put
Expiry15 Jan 2027
Strike31.25
Volume-
OI24
IV0.25
Contract FAST270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI24
IV0.44
Contract FAST260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI23
IV0.38
Contract FAST280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI21
IV0.01
Contract FAST280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI21
IV0.28
Contract FAST261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI20
IV0.27
Contract FAST261218C00041250
Side Call
Expiry18 Dec 2026
Strike41.25
Volume-
OI20
IV0.28
Contract FAST270115P00033750
Side Put
Expiry15 Jan 2027
Strike33.75
Volume-
OI20
IV0.21
Contract FAST270115C00036250
Side Call
Expiry15 Jan 2027
Strike36.25
Volume-
OI20
IV0.01
Contract FAST270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI19
IV0.54
Contract FAST270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI18
IV0.01
Contract FAST270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI18
IV0.27
Contract FAST261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI16
IV0.37
Contract FAST261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI16
IV0.35
Contract FAST261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI15
IV0.30
Contract FAST280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI15
IV0.46
Contract FAST280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI15
IV0.29
Contract FAST270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI14
IV0.28
Contract FAST260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI13
IV0.41
Contract FAST261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI13
IV0.28