Contract Tape

FAST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

FAST most active options contracts

Page 5 of 10
Contract FAST261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI13
IV0.21
Contract FAST270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI13
IV0.41
Contract FAST260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI12
IV0.49
Contract FAST270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI12
IV0.01
Contract FAST270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI12
IV0.25
Contract FAST260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI11
IV0.01
Contract FAST270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI11
IV0.01
Contract FAST280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI11
IV0.01
Contract FAST280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI11
IV0.16
Contract FAST280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI11
IV0.30
Contract FAST280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI11
IV0.34
Contract FAST260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI10
IV0.58
Contract FAST260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV0.01
Contract FAST260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI10
IV0.25
Contract FAST261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.33
Contract FAST270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI10
IV0.18
Contract FAST270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI10
IV0.25
Contract FAST270115C00041250
Side Call
Expiry15 Jan 2027
Strike41.25
Volume-
OI9
IV0.26
Contract FAST280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI9
IV0.30
Contract FAST260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI8
IV0.63
Contract FAST270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI8
IV0.48
Contract FAST270115C00038750
Side Call
Expiry15 Jan 2027
Strike38.75
Volume-
OI8
IV0.28
Contract FAST270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI8
IV0.17
Contract FAST270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI8
IV0.26
Contract FAST261218P00031250
Side Put
Expiry18 Dec 2026
Strike31.25
Volume-
OI7
IV0.27
Contract FAST270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI7
IV0.24
Contract FAST270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI7
IV0.41
Contract FAST261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV0.46
Contract FAST261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.40
Contract FAST270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI6
IV0.01
Contract FAST270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI6
IV0.29
Contract FAST270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI6
IV0.30
Contract FAST280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI6
IV0.19
Contract FAST260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.75
Contract FAST260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.01
Contract FAST261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.20
Contract FAST261218C00038750
Side Call
Expiry18 Dec 2026
Strike38.75
Volume-
OI5
IV0.27
Contract FAST261218P00046250
Side Put
Expiry18 Dec 2026
Strike46.25
Volume-
OI5
IV0.28
Contract FAST280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.35
Contract FAST261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.44