BVN260821P00029000
Put
Expiry21 Aug 2026
Strike29.00
Volume8
OI13
IV0.56
Contract Tape
BVN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
132
records
Detail Tape
BVN most active options contracts
Contract
BVN260918C00039000
Side
Call
Expiry18 Sep 2026
Strike39.00
Volume8
OI12
IV0.64
Contract
BVN261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume8
OI9
IV0.61
Contract
BVN261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume7
OI20
IV0.66
Contract
BVN260918P00041000
Side
Put
Expiry18 Sep 2026
Strike41.00
Volume6
OI180
IV0.98
Contract
BVN260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume6
OI129
IV0.50
Contract
BVN260918C00029000
Side
Call
Expiry18 Sep 2026
Strike29.00
Volume6
OI11
IV2.04
Contract
BVN261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume5
OI23
IV0.52
Contract
BVN260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume5
OI10
IV0.54
Contract
BVN261218P00037000
Side
Put
Expiry18 Dec 2026
Strike37.00
Volume5
OI-
IV0.54
Contract
BVN260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume4
OI298
IV1.84
Contract
BVN260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume4
OI150
IV0.54
Contract
BVN260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume4
OI98
IV0.51
Contract
BVN260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume4
OI40
IV0.78
Contract
BVN260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume4
OI14
IV0.56
Contract
BVN260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume4
OI11
IV0.77
Contract
BVN260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume4
OI1
IV1.28
Contract
BVN260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume3
OI120
IV0.63
Contract
BVN260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume3
OI99
IV0.55
Contract
BVN260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI33
IV0.79
Contract
BVN261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI24
IV0.56
Contract
BVN260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume3
OI14
IV0.55
Contract
BVN260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume3
OI5
IV0.55
Contract
BVN260918P00037000
Side
Put
Expiry18 Sep 2026
Strike37.00
Volume3
OI4
IV0.53
Contract
BVN270319C00031000
Side
Call
Expiry19 Mar 2027
Strike31.00
Volume3
OI3
IV0.53
Contract
BVN260918P00034000
Side
Put
Expiry18 Sep 2026
Strike34.00
Volume3
OI-
IV0.00
Contract
BVN261218P00034000
Side
Put
Expiry18 Dec 2026
Strike34.00
Volume3
OI-
IV0.00
Contract
BVN260918P00044000
Side
Put
Expiry18 Sep 2026
Strike44.00
Volume2
OI401
IV0.68
Contract
BVN260918C00037000
Side
Call
Expiry18 Sep 2026
Strike37.00
Volume2
OI308
IV0.59
Contract
BVN261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI193
IV0.55
Contract
BVN261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI94
IV0.56
Contract
BVN261218C00034000
Side
Call
Expiry18 Dec 2026
Strike34.00
Volume2
OI39
IV0.54
Contract
BVN261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI26
IV0.52
Contract
BVN261218P00046000
Side
Put
Expiry18 Dec 2026
Strike46.00
Volume2
OI23
IV0.56
Contract
BVN260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume2
OI22
IV0.53
Contract
BVN261218C00028000
Side
Call
Expiry18 Dec 2026
Strike28.00
Volume2
OI16
IV0.64
Contract
BVN260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI15
IV0.99
Contract
BVN261218C00044000
Side
Call
Expiry18 Dec 2026
Strike44.00
Volume2
OI9
IV0.68
Contract
BVN260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume2
OI7
IV0.90
Contract
BVN270319C00040000
Side
Call
Expiry19 Mar 2027
Strike40.00
Volume2
OI7
IV0.58
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.