BVN260918C00023000
Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI200
IV0.59
Contract Tape
BVN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
130
records
Detail Tape
BVN most active options contracts
Contract
BVN260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI50
IV0.62
Contract
BVN260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI40
IV0.84
Contract
BVN260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI40
IV0.50
Contract
BVN261218P00028000
Side
Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI10
IV0.56
Contract
BVN261218P00042000
Side
Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI6
IV0.59
Contract
BVN260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI5
IV1.33
Contract
BVN260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV1.09
Contract
BVN261218P00036000
Side
Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI1
IV0.54
Contract
BVN261218C00043000
Side
Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI1
IV0.67
Contract
BVN270319C00020000
Side
Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.57
Contract
BVN270319P00024000
Side
Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI1
IV0.51
Contract
BVN270319P00025000
Side
Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.51
Contract
BVN261218C00022000
Side
Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.69
Contract
BVN260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume100
OI-
IV0.01
Contract
BVN260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume60
OI63
IV0.84
Contract
BVN260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume59
OI-
IV1.39
Contract
BVN261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume30
OI60
IV0.52
Contract
BVN260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume30
OI58
IV1.29
Contract
BVN260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume26
OI31
IV0.54
Contract
BVN260918P00043000
Side
Put
Expiry18 Sep 2026
Strike43.00
Volume20
OI127
IV0.52
Contract
BVN261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume18
OI11
IV0.81
Contract
BVN261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume16
OI11
IV0.83
Contract
BVN260918P00039000
Side
Put
Expiry18 Sep 2026
Strike39.00
Volume14
OI307
IV0.00
Contract
BVN260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume13
OI647
IV0.67
Contract
BVN261218P00043000
Side
Put
Expiry18 Dec 2026
Strike43.00
Volume12
OI196
IV0.51
Contract
BVN260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume11
OI75
IV0.83
Contract
BVN261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume11
OI13
IV0.78
Contract
BVN260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume10
OI634
IV0.70
Contract
BVN261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume10
OI205
IV0.58
Contract
BVN260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume10
OI47
IV0.73
Contract
BVN260918C00043000
Side
Call
Expiry18 Sep 2026
Strike43.00
Volume10
OI24
IV0.76
Contract
BVN261218C00037000
Side
Call
Expiry18 Dec 2026
Strike37.00
Volume10
OI13
IV0.69
Contract
BVN260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume10
OI10
IV0.72
Contract
BVN261218P00044000
Side
Put
Expiry18 Dec 2026
Strike44.00
Volume10
OI5
IV0.55
Contract
BVN260918C00044000
Side
Call
Expiry18 Sep 2026
Strike44.00
Volume10
OI-
IV0.25
Contract
BVN260918P00042000
Side
Put
Expiry18 Sep 2026
Strike42.00
Volume8
OI95
IV1.00
Contract
BVN261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume8
OI16
IV0.53
Contract
BVN261218P00041000
Side
Put
Expiry18 Dec 2026
Strike41.00
Volume8
OI14
IV0.72
Contract
BVN260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume8
OI13
IV0.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.