Contract Tape

OABI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

OABI most active options contracts

Page 1 of 1
Contract OABI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI235
IV0.64
Contract OABI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI108
IV1.00
Contract OABI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI76
IV0.41
Contract OABI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI17
IV0.33
Contract OABI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI50
IV1.87
Contract OABI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI30
IV1.90
Contract OABI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI24
IV0.65
Contract OABI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV0.97
Contract OABI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV2.49
Contract OABI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV0.70
Contract OABI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV1.67
Contract OABI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract OABI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract OABI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.51
Contract OABI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.22
Contract OABI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.25
Contract OABI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.62
Contract OABI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.75
Contract OABI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.51
Contract OABI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.29
Contract OABI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.90
Contract OABI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.16
Contract OABI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.87
Contract OABI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.47