Contract Tape

CARS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

CARS most active options contracts

Page 1 of 2
Contract CARS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume30
OI11
IV0.85
Contract CARS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI40
IV0.78
Contract CARS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI35
IV0.60
Contract CARS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI-
IV0.62
Contract CARS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2701
IV0.91
Contract CARS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2666
IV0.35
Contract CARS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1012
IV0.68
Contract CARS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI97
IV0.30
Contract CARS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI72
IV0.46
Contract CARS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI58
IV0.53
Contract CARS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI53
IV0.65
Contract CARS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI50
IV0.27
Contract CARS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI47
IV0.65
Contract CARS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI46
IV0.59
Contract CARS270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI28
IV0.51
Contract CARS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI11
IV0.59
Contract CARS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI8
IV1.93
Contract CARS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV2.74
Contract CARS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI5
IV1.07
Contract CARS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV0.01
Contract CARS270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI4
IV0.64
Contract CARS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.46
Contract CARS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.76
Contract CARS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.01
Contract CARS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.60
Contract CARS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.00
Contract CARS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.79
Contract CARS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.02
Contract CARS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.01
Contract CARS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.49
Contract CARS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.61
Contract CARS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.35
Contract CARS270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.28
Contract CARS270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.56
Contract CARS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.42
Contract CARS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.82
Contract CARS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.56
Contract CARS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.67
Contract CARS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.87
Contract CARS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01